IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 128 Value ($000) $23 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 128 Value ($000) $20 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 128 Value ($000) $18 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 128 Value ($000) $22 Avg Close $150.29 Range $140.85 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	128	$23	$162.36	$145.08 - $176.49
Q2 2020	128	$20	$142.68	$121.83 - $158.19
Q1 2020	128	$18	$146.15	$97.44 - $166.00
Q4 2019	128	$22	$150.29	$140.85 - $161.63