IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157 Value ($000) $384 Avg Close $170.79 Range $159.27 - $183.05

Q2 2024

Shares 2,110 Value ($000) $425 Avg Close $213.40 Range $190.22 - $238.12

Q3 2023

Shares 980 Value ($000) $204 Avg Close $210.26 Range $197.28 - $222.35

Q2 2022

Shares 2,244 Value ($000) $408 Avg Close $179.70 Range $164.47 - $191.48

Q4 2021

Shares 2,684 Value ($000) $634 Avg Close $215.66 Range $193.65 - $228.27

Q2 2021

Shares 1,753 Value ($000) $386 Avg Close $208.57 Range $194.88 - $222.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157	$384	$170.79	$159.27 - $183.05
Q2 2024	2,110	$425	$213.40	$190.22 - $238.12
Q3 2023	980	$204	$210.26	$197.28 - $222.35
Q2 2022	2,244	$408	$179.70	$164.47 - $191.48
Q4 2021	2,684	$634	$215.66	$193.65 - $228.27
Q2 2021	1,753	$386	$208.57	$194.88 - $222.26