Ticker: IEX CUSIP: 45167R104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 45,000 | $9,418 | $215.48 | $199.06 - $234.67 |
| Q3 2024 | 54,400 | $11,669 | $197.80 | $186.06 - $213.45 |
| Q2 2024 | 52,100 | $10,483 | $213.40 | $190.22 - $238.12 |
| Q1 2024 | 53,000 | $12,933 | $220.24 | $197.88 - $240.32 |
| Q4 2023 | 53,000 | $11,507 | $196.08 | $178.72 - $213.68 |
| Q3 2023 | 87,000 | $18,098 | $210.26 | $197.28 - $222.35 |
| Q2 2023 | 85,500 | $18,406 | $202.74 | $189.70 - $223.20 |
| Q1 2023 | 80,500 | $18,589 | $218.70 | $205.20 - $231.43 |
| Q4 2022 | 109,500 | $25,002 | $214.74 | $187.70 - $236.68 |
| Q3 2022 | 124,500 | $24,906 | $193.66 | $169.87 - $209.55 |
| Q2 2022 | 162,000 | $29,445 | $179.70 | $164.47 - $191.48 |
| Q1 2022 | 162,000 | $31,064 | $193.07 | $172.96 - $225.69 |
| Q4 2021 | 152,000 | $35,921 | $215.66 | $193.65 - $228.27 |
| Q3 2021 | 134,500 | $27,839 | $210.22 | $195.98 - $218.96 |
| Q2 2021 | 123,250 | $27,132 | $208.57 | $194.88 - $222.26 |
| Q1 2021 | 89,500 | $18,734 | $186.85 | $174.62 - $200.19 |