IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,348 Value ($000) $5,428 Avg Close $168.10 Range $156.58 - $186.19
Q1 2025
Shares 29,231 Value ($000) $5,290 Avg Close $196.61 Range $174.31 - $223.39
Q3 2024
Shares 3,098 Value ($000) $665 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 39,455 Value ($000) $7,938 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 7,665 Value ($000) $1,870 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 13,730 Value ($000) $2,981 Avg Close $196.08 Range $178.72 - $213.68
Q2 2023
Shares 26,722 Value ($000) $5,752 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 27,617 Value ($000) $6,380 Avg Close $218.70 Range $205.20 - $231.43
Q3 2022
Shares 27,641 Value ($000) $5,525 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 30,167 Value ($000) $5,479 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 10,308 Value ($000) $1,976 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 1,215 Value ($000) $288 Avg Close $215.66 Range $193.65 - $228.27
Q4 2020
Shares 1,611 Value ($000) $321 Avg Close $178.73 Range $156.60 - $187.62
Q3 2020
Shares 4,994 Value ($000) $911 Avg Close $162.36 Range $145.08 - $176.49