IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,359 Value ($000) $1,064 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 3,990 Value ($000) $866 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 3,836 Value ($000) $798 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 3,872 Value ($000) $833 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 3,832 Value ($000) $885 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 4,902 Value ($000) $1,119 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 4,769 Value ($000) $953 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 4,795 Value ($000) $871 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 4,329 Value ($000) $830 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 4,316 Value ($000) $1,020 Avg Close $215.66 Range $193.65 - $228.27
Q3 2021
Shares 3,524 Value ($000) $729 Avg Close $210.22 Range $195.98 - $218.96
Q2 2021
Shares 3,193 Value ($000) $703 Avg Close $208.57 Range $194.88 - $222.26