IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 2 Value ($000) $0 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 2 Value ($000) $0 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 2 Value ($000) $0 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 2 Value ($000) $0 Avg Close $215.66 Range $193.65 - $228.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$214.74	$187.70 - $236.68
Q3 2022	2	$0	$193.66	$169.87 - $209.55
Q2 2022	2	$0	$179.70	$164.47 - $191.48
Q1 2022	2	$0	$193.07	$172.96 - $225.69
Q4 2021	2	$0	$215.66	$193.65 - $228.27