IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,479 Value ($000) $1,639 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 9,140 Value ($000) $1,488 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 9,892 Value ($000) $1,737 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 9,979 Value ($000) $1,806 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 10,088 Value ($000) $2,111 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 14,497 Value ($000) $3,110 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 13,723 Value ($000) $2,761 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 12,857 Value ($000) $3,137 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 10,533 Value ($000) $2,287 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 11,627 Value ($000) $2,419 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 15,431 Value ($000) $3,322 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 14,679 Value ($000) $3,391 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 15,176 Value ($000) $3,465 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 14,334 Value ($000) $2,865 Avg Close $193.66 Range $169.87 - $209.55
Q2 2022
Shares 11,329 Value ($000) $2,058 Avg Close $179.70 Range $164.47 - $191.48
Q1 2022
Shares 16,223 Value ($000) $3,110 Avg Close $193.07 Range $172.96 - $225.69
Q4 2021
Shares 15,668 Value ($000) $3,703 Avg Close $215.66 Range $193.65 - $228.27