IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,540 Value ($000) $2,367 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 14,676 Value ($000) $2,577 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 14,824 Value ($000) $2,683 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 20,246 Value ($000) $4,237 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 11,939 Value ($000) $2,561 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 12,113 Value ($000) $2,437 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 5,998 Value ($000) $1,464 Avg Close $220.24 Range $197.88 - $240.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,540	$2,367	$168.10	$156.58 - $186.19
Q2 2025	14,676	$2,577	$175.50	$151.55 - $191.30
Q1 2025	14,824	$2,683	$196.61	$174.31 - $223.39
Q4 2024	20,246	$4,237	$215.48	$199.06 - $234.67
Q3 2024	11,939	$2,561	$197.80	$186.06 - $213.45
Q2 2024	12,113	$2,437	$213.40	$190.22 - $238.12
Q1 2024	5,998	$1,464	$220.24	$197.88 - $240.32