IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,592 Value ($000) $333 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,653 Value ($000) $355 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,772 Value ($000) $357 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 1,756 Value ($000) $428 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,775 Value ($000) $385 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 1,908 Value ($000) $397 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,886 Value ($000) $406 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 2,055 Value ($000) $475 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 1,921 Value ($000) $439 Avg Close $214.74 Range $187.70 - $236.68