IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,697 Value ($000) $31,264 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 163,056 Value ($000) $26,539 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 163,870 Value ($000) $28,771 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 153,585 Value ($000) $27,794 Avg Close $196.61 Range $174.31 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,697	$31,264	$170.79	$159.27 - $183.05
Q3 2025	163,056	$26,539	$168.10	$156.58 - $186.19
Q2 2025	163,870	$28,771	$175.50	$151.55 - $191.30
Q1 2025	153,585	$27,794	$196.61	$174.31 - $223.39