IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 1 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 1 Value ($000) $0 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1 Value ($000) $0 Avg Close $196.61 Range $174.31 - $223.39
Q3 2024
Shares 3,896 Value ($000) $836 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 17,758 Value ($000) $3,573 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 56 Value ($000) $14 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 738 Value ($000) $160 Avg Close $196.08 Range $178.72 - $213.68