IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

DB Fitzpatrick & Co, Inc's Holding History (CIK: 0001885767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,690 Value ($000) $1,137 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 6,374 Value ($000) $1,158 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 5,448 Value ($000) $1,045 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 3,948 Value ($000) $933 Avg Close $215.66 Range $193.65 - $228.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,690	$1,137	$193.66	$169.87 - $209.55
Q2 2022	6,374	$1,158	$179.70	$164.47 - $191.48
Q1 2022	5,448	$1,045	$193.07	$172.96 - $225.69
Q4 2021	3,948	$933	$215.66	$193.65 - $228.27