IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,399 Value ($000) $3,149 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 17,930 Value ($000) $3,753 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 18,797 Value ($000) $4,032 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 19,340 Value ($000) $3,891 Avg Close $213.40 Range $190.22 - $238.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,399	$3,149	$196.61	$174.31 - $223.39
Q4 2024	17,930	$3,753	$215.48	$199.06 - $234.67
Q3 2024	18,797	$4,032	$197.80	$186.06 - $213.45
Q2 2024	19,340	$3,891	$213.40	$190.22 - $238.12