IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,389 Value ($000) $244 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 1,712 Value ($000) $310 Avg Close $196.61 Range $174.31 - $223.39

Q3 2024

Shares 1,440 Value ($000) $309 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 4,385 Value ($000) $882 Avg Close $213.40 Range $190.22 - $238.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,389	$244	$175.50	$151.55 - $191.30
Q1 2025	1,712	$310	$196.61	$174.31 - $223.39
Q3 2024	1,440	$309	$197.80	$186.06 - $213.45
Q2 2024	4,385	$882	$213.40	$190.22 - $238.12