IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,571 Value ($000) $327 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 1,562 Value ($000) $336 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 1,581 Value ($000) $365 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 1,535 Value ($000) $350 Avg Close $214.74 Range $187.70 - $236.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,571	$327	$210.26	$197.28 - $222.35
Q2 2023	1,562	$336	$202.74	$189.70 - $223.20
Q1 2023	1,581	$365	$218.70	$205.20 - $231.43
Q4 2022	1,535	$350	$214.74	$187.70 - $236.68