IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37 Value ($000) $9 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 40 Value ($000) $9 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 39 Value ($000) $8 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 28 Value ($000) $5 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 8 Value ($000) $2 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 5 Value ($000) $1 Avg Close $215.66 Range $193.65 - $228.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37	$9	$218.70	$205.20 - $231.43
Q4 2022	40	$9	$214.74	$187.70 - $236.68
Q3 2022	39	$8	$193.66	$169.87 - $209.55
Q2 2022	28	$5	$179.70	$164.47 - $191.48
Q1 2022	8	$2	$193.07	$172.96 - $225.69
Q4 2021	5	$1	$215.66	$193.65 - $228.27