IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $0 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 636,943 Value ($000) $104 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 1,489,297 Value ($000) $261 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 1,853,317 Value ($000) $335 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 1,868,919 Value ($000) $391 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 1,851,832 Value ($000) $397 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 1,822,963 Value ($000) $367 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 1,771,716 Value ($000) $432 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,693,253 Value ($000) $368 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 1,674,062 Value ($000) $348 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 1,821,613 Value ($000) $392 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 2,020,179 Value ($000) $467 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 2,018,566 Value ($000) $461 Avg Close $214.74 Range $187.70 - $236.68
Q3 2022
Shares 2,018,126 Value ($000) $403,323 Avg Close $193.66 Range $169.87 - $209.55