IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,308 Value ($000) $411 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,499 Value ($000) $244 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,173 Value ($000) $206 Avg Close $175.50 Range $151.55 - $191.30

Q4 2024

Shares 1,157 Value ($000) $242 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 940 Value ($000) $202 Avg Close $197.80 Range $186.06 - $213.45

Q3 2023

Shares 1,218 Value ($000) $253 Avg Close $210.26 Range $197.28 - $222.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,308	$411	$170.79	$159.27 - $183.05
Q3 2025	1,499	$244	$168.10	$156.58 - $186.19
Q2 2025	1,173	$206	$175.50	$151.55 - $191.30
Q4 2024	1,157	$242	$215.48	$199.06 - $234.67
Q3 2024	940	$202	$197.80	$186.06 - $213.45
Q3 2023	1,218	$253	$210.26	$197.28 - $222.35