IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,830 Value ($000) $669 Avg Close $179.70 Range $164.47 - $191.48

Q4 2021

Shares 2,830 Value ($000) $669 Avg Close $215.66 Range $193.65 - $228.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,830	$669	$179.70	$164.47 - $191.48
Q4 2021	2,830	$669	$215.66	$193.65 - $228.27