IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,472 Value ($000) $30,511 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 159,934 Value ($000) $26,030 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 141,390 Value ($000) $24,824 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 137,916 Value ($000) $24,956 Avg Close $196.61 Range $174.31 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,472	$30,511	$170.79	$159.27 - $183.05
Q3 2025	159,934	$26,030	$168.10	$156.58 - $186.19
Q2 2025	141,390	$24,824	$175.50	$151.55 - $191.30
Q1 2025	137,916	$24,956	$196.61	$174.31 - $223.39