IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,268 Value ($000) $1,827 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 7,749 Value ($000) $1,261 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 7,910 Value ($000) $1,389 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 2,645 Value ($000) $479 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 6,644 Value ($000) $1,391 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,268	$1,827	$170.79	$159.27 - $183.05
Q3 2025	7,749	$1,261	$168.10	$156.58 - $186.19
Q2 2025	7,910	$1,389	$175.50	$151.55 - $191.30
Q1 2025	2,645	$479	$196.61	$174.31 - $223.39
Q4 2024	6,644	$1,391	$215.48	$199.06 - $234.67