IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $510 Avg Close $170.79 Range $159.27 - $183.05
Q2 2025
Shares 2,553 Value ($000) $448 Avg Close $175.50 Range $151.55 - $191.30
Q1 2025
Shares 2,367 Value ($000) $428 Avg Close $196.61 Range $174.31 - $223.39
Q4 2024
Shares 2,298 Value ($000) $481 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 2,419 Value ($000) $519 Avg Close $197.80 Range $186.06 - $213.45
Q2 2024
Shares 2,396 Value ($000) $482 Avg Close $213.40 Range $190.22 - $238.12
Q1 2024
Shares 2,220 Value ($000) $542 Avg Close $220.24 Range $197.88 - $240.32
Q4 2023
Shares 1,918 Value ($000) $416 Avg Close $196.08 Range $178.72 - $213.68
Q3 2023
Shares 1,584 Value ($000) $330 Avg Close $210.26 Range $197.28 - $222.35
Q2 2023
Shares 625 Value ($000) $135 Avg Close $202.74 Range $189.70 - $223.20