IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $170.79 Range $159.27 - $183.05
Q3 2025
Shares 2 Value ($000) $0 Avg Close $168.10 Range $156.58 - $186.19
Q2 2025
Shares 4 Value ($000) $1 Avg Close $175.50 Range $151.55 - $191.30
Q4 2024
Shares 4 Value ($000) $1 Avg Close $215.48 Range $199.06 - $234.67
Q3 2024
Shares 2 Value ($000) $0 Avg Close $197.80 Range $186.06 - $213.45
Q2 2023
Shares 267 Value ($000) $57 Avg Close $202.74 Range $189.70 - $223.20
Q1 2023
Shares 267 Value ($000) $62 Avg Close $218.70 Range $205.20 - $231.43
Q4 2022
Shares 267 Value ($000) $61 Avg Close $214.74 Range $187.70 - $236.68