IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 39 Value ($000) $8 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 39 Value ($000) $10 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 39 Value ($000) $8 Avg Close $196.08 Range $178.72 - $213.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	39	$8	$213.40	$190.22 - $238.12
Q1 2024	39	$10	$220.24	$197.88 - $240.32
Q4 2023	39	$8	$196.08	$178.72 - $213.68