IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Maren Capital LLC's Holding History (CIK: 0001961415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,994 Value ($000) $38,256 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 248,908 Value ($000) $40,512 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 236,000 Value ($000) $41,435 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 246,837 Value ($000) $44,670 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 248,116 Value ($000) $51,928 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 294,752 Value ($000) $63,224 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 293,000 Value ($000) $58,952 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 278,215 Value ($000) $67,890 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 229,326 Value ($000) $49,789 Avg Close $196.08 Range $178.72 - $213.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,994	$38,256	$170.79	$159.27 - $183.05
Q3 2025	248,908	$40,512	$168.10	$156.58 - $186.19
Q2 2025	236,000	$41,435	$175.50	$151.55 - $191.30
Q1 2025	246,837	$44,670	$196.61	$174.31 - $223.39
Q4 2024	248,116	$51,928	$215.48	$199.06 - $234.67
Q3 2024	294,752	$63,224	$197.80	$186.06 - $213.45
Q2 2024	293,000	$58,952	$213.40	$190.22 - $238.12
Q1 2024	278,215	$67,890	$220.24	$197.88 - $240.32
Q4 2023	229,326	$49,789	$196.08	$178.72 - $213.68