IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $175.50 Range $151.55 - $191.30

Q3 2022

Shares 15 Value ($000) $3 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 15 Value ($000) $3 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 15 Value ($000) $3 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 15 Value ($000) $4 Avg Close $215.66 Range $193.65 - $228.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$175.50	$151.55 - $191.30
Q3 2022	15	$3	$193.66	$169.87 - $209.55
Q2 2022	15	$3	$179.70	$164.47 - $191.48
Q1 2022	15	$3	$193.07	$172.96 - $225.69
Q4 2021	15	$4	$215.66	$193.65 - $228.27