IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,428 Value ($000) $2,585 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 10,463 Value ($000) $2,252 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 2,295 Value ($000) $530 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 2,642 Value ($000) $603 Avg Close $214.74 Range $187.70 - $236.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,428	$2,585	$210.26	$197.28 - $222.35
Q2 2023	10,463	$2,252	$202.74	$189.70 - $223.20
Q1 2023	2,295	$530	$218.70	$205.20 - $231.43
Q4 2022	2,642	$603	$214.74	$187.70 - $236.68