IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,443 Value ($000) $398 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 8,405 Value ($000) $1,476 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 8,078 Value ($000) $1,462 Avg Close $196.61 Range $174.31 - $223.39

Q3 2024

Shares 9,002 Value ($000) $1,931 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,443	$398	$168.10	$156.58 - $186.19
Q2 2025	8,405	$1,476	$175.50	$151.55 - $191.30
Q1 2025	8,078	$1,462	$196.61	$174.31 - $223.39
Q3 2024	9,002	$1,931	$197.80	$186.06 - $213.45