IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 997 Value ($000) $209 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 947 Value ($000) $203 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 1,046 Value ($000) $210 Avg Close $213.40 Range $190.22 - $238.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	997	$209	$215.48	$199.06 - $234.67
Q3 2024	947	$203	$197.80	$186.06 - $213.45
Q2 2024	1,046	$210	$213.40	$190.22 - $238.12