IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,875 Value ($000) $2,113 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 14,055 Value ($000) $2,288 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 11,666 Value ($000) $2,048 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 11,424 Value ($000) $2,067 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 9,933 Value ($000) $2,079 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 8,916 Value ($000) $1,912 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 8,059 Value ($000) $1,621 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 4,795 Value ($000) $1,170 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 924 Value ($000) $201 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 600 Value ($000) $125 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 600 Value ($000) $129 Avg Close $202.74 Range $189.70 - $223.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,875	$2,113	$170.79	$159.27 - $183.05
Q3 2025	14,055	$2,288	$168.10	$156.58 - $186.19
Q2 2025	11,666	$2,048	$175.50	$151.55 - $191.30
Q1 2025	11,424	$2,067	$196.61	$174.31 - $223.39
Q4 2024	9,933	$2,079	$215.48	$199.06 - $234.67
Q3 2024	8,916	$1,912	$197.80	$186.06 - $213.45
Q2 2024	8,059	$1,621	$213.40	$190.22 - $238.12
Q1 2024	4,795	$1,170	$220.24	$197.88 - $240.32
Q4 2023	924	$201	$196.08	$178.72 - $213.68
Q3 2023	600	$125	$210.26	$197.28 - $222.35
Q2 2023	600	$129	$202.74	$189.70 - $223.20