IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,739 Value ($000) $1,260 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 11,405 Value ($000) $2,002 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 16,646 Value ($000) $3,012 Avg Close $196.61 Range $174.31 - $223.39

Q2 2024

Shares 14,344 Value ($000) $2,886 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,885 Value ($000) $704 Avg Close $220.24 Range $197.88 - $240.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,739	$1,260	$168.10	$156.58 - $186.19
Q2 2025	11,405	$2,002	$175.50	$151.55 - $191.30
Q1 2025	16,646	$3,012	$196.61	$174.31 - $223.39
Q2 2024	14,344	$2,886	$213.40	$190.22 - $238.12
Q1 2024	2,885	$704	$220.24	$197.88 - $240.32