IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,650 Value ($000) $294 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 1,250 Value ($000) $203 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 1,250 Value ($000) $219 Avg Close $175.50 Range $151.55 - $191.30

Q4 2024

Shares 500 Value ($000) $105 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,650	$294	$170.79	$159.27 - $183.05
Q3 2025	1,250	$203	$168.10	$156.58 - $186.19
Q2 2025	1,250	$219	$175.50	$151.55 - $191.30
Q4 2024	500	$105	$215.48	$199.06 - $234.67