IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,661 Value ($000) $829 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 4,576 Value ($000) $745 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 4,551 Value ($000) $799 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 4,550 Value ($000) $823 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 4,950 Value ($000) $1,036 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 4,950 Value ($000) $1,062 Avg Close $197.80 Range $186.06 - $213.45

Q2 2024

Shares 5,400 Value ($000) $1,086 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 5,400 Value ($000) $1,318 Avg Close $220.24 Range $197.88 - $240.32

Q4 2023

Shares 5,400 Value ($000) $1,172 Avg Close $196.08 Range $178.72 - $213.68

Q3 2023

Shares 5,400 Value ($000) $1,123 Avg Close $210.26 Range $197.28 - $222.35

Q2 2023

Shares 5,400 Value ($000) $1,162 Avg Close $202.74 Range $189.70 - $223.20

Q1 2023

Shares 5,650 Value ($000) $1,305 Avg Close $218.70 Range $205.20 - $231.43

Q4 2022

Shares 5,650 Value ($000) $1,290 Avg Close $214.74 Range $187.70 - $236.68

Q3 2022

Shares 5,650 Value ($000) $1,129 Avg Close $193.66 Range $169.87 - $209.55

Q2 2022

Shares 5,650 Value ($000) $1,026 Avg Close $179.70 Range $164.47 - $191.48

Q1 2022

Shares 5,650 Value ($000) $1,083 Avg Close $193.07 Range $172.96 - $225.69

Q4 2021

Shares 5,650 Value ($000) $1,335 Avg Close $215.66 Range $193.65 - $228.27

Q3 2021

Shares 3,150 Value ($000) $652 Avg Close $210.22 Range $195.98 - $218.96

Q2 2021

Shares 3,150 Value ($000) $693 Avg Close $208.57 Range $194.88 - $222.26

Q1 2021

Shares 3,250 Value ($000) $680 Avg Close $186.85 Range $174.62 - $200.19

Q4 2020

Shares 3,250 Value ($000) $647 Avg Close $178.73 Range $156.60 - $187.62

Q3 2020

Shares 3,400 Value ($000) $620 Avg Close $162.36 Range $145.08 - $176.49

Q2 2020

Shares 3,400 Value ($000) $537 Avg Close $142.68 Range $121.83 - $158.19

Q1 2020

Shares 3,400 Value ($000) $470 Avg Close $146.15 Range $97.44 - $166.00

Q4 2019

Shares 3,900 Value ($000) $671 Avg Close $150.29 Range $140.85 - $161.63

Q3 2019

Shares 3,900 Value ($000) $639 Avg Close $153.63 Range $143.17 - $160.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,661	$829	$170.79	$159.27 - $183.05
Q3 2025	4,576	$745	$168.10	$156.58 - $186.19
Q2 2025	4,551	$799	$175.50	$151.55 - $191.30
Q1 2025	4,550	$823	$196.61	$174.31 - $223.39
Q4 2024	4,950	$1,036	$215.48	$199.06 - $234.67
Q3 2024	4,950	$1,062	$197.80	$186.06 - $213.45
Q2 2024	5,400	$1,086	$213.40	$190.22 - $238.12
Q1 2024	5,400	$1,318	$220.24	$197.88 - $240.32
Q4 2023	5,400	$1,172	$196.08	$178.72 - $213.68
Q3 2023	5,400	$1,123	$210.26	$197.28 - $222.35
Q2 2023	5,400	$1,162	$202.74	$189.70 - $223.20
Q1 2023	5,650	$1,305	$218.70	$205.20 - $231.43
Q4 2022	5,650	$1,290	$214.74	$187.70 - $236.68
Q3 2022	5,650	$1,129	$193.66	$169.87 - $209.55
Q2 2022	5,650	$1,026	$179.70	$164.47 - $191.48
Q1 2022	5,650	$1,083	$193.07	$172.96 - $225.69
Q4 2021	5,650	$1,335	$215.66	$193.65 - $228.27
Q3 2021	3,150	$652	$210.22	$195.98 - $218.96
Q2 2021	3,150	$693	$208.57	$194.88 - $222.26
Q1 2021	3,250	$680	$186.85	$174.62 - $200.19
Q4 2020	3,250	$647	$178.73	$156.60 - $187.62
Q3 2020	3,400	$620	$162.36	$145.08 - $176.49
Q2 2020	3,400	$537	$142.68	$121.83 - $158.19
Q1 2020	3,400	$470	$146.15	$97.44 - $166.00
Q4 2019	3,900	$671	$150.29	$140.85 - $161.63
Q3 2019	3,900	$639	$153.63	$143.17 - $160.54