IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,686,058 Value ($000) $1,011,777 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 5,680,781 Value ($000) $924,604 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 5,785,844 Value ($000) $1,015,821 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 5,906,260 Value ($000) $1,068,856 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 5,822,978 Value ($000) $1,218,691 Avg Close $215.48 Range $199.06 - $234.67

Q3 2024

Shares 6,238,903 Value ($000) $1,338,245 Avg Close $197.80 Range $186.06 - $213.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,686,058	$1,011,777	$170.79	$159.27 - $183.05
Q3 2025	5,680,781	$924,604	$168.10	$156.58 - $186.19
Q2 2025	5,785,844	$1,015,821	$175.50	$151.55 - $191.30
Q1 2025	5,906,260	$1,068,856	$196.61	$174.31 - $223.39
Q4 2024	5,822,978	$1,218,691	$215.48	$199.06 - $234.67
Q3 2024	6,238,903	$1,338,245	$197.80	$186.06 - $213.45