IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625 Value ($000) $111 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 275 Value ($000) $45 Avg Close $168.10 Range $156.58 - $186.19

Q2 2024

Shares 2,878 Value ($000) $579 Avg Close $213.40 Range $190.22 - $238.12

Q1 2024

Shares 2,778 Value ($000) $669 Avg Close $220.24 Range $197.88 - $240.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625	$111	$170.79	$159.27 - $183.05
Q3 2025	275	$45	$168.10	$156.58 - $186.19
Q2 2024	2,878	$579	$213.40	$190.22 - $238.12
Q1 2024	2,778	$669	$220.24	$197.88 - $240.32