IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,521 Value ($000) $14,506 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 72,303 Value ($000) $11,768 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 69,110 Value ($000) $12,134 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 56,455 Value ($000) $10,217 Avg Close $196.61 Range $174.31 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,521	$14,506	$170.79	$159.27 - $183.05
Q3 2025	72,303	$11,768	$168.10	$156.58 - $186.19
Q2 2025	69,110	$12,134	$175.50	$151.55 - $191.30
Q1 2025	56,455	$10,217	$196.61	$174.31 - $223.39