IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,794 Value ($000) $497 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 3,510 Value ($000) $571 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 3,556 Value ($000) $624 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 4,606 Value ($000) $834 Avg Close $196.61 Range $174.31 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,794	$497	$170.79	$159.27 - $183.05
Q3 2025	3,510	$571	$168.10	$156.58 - $186.19
Q2 2025	3,556	$624	$175.50	$151.55 - $191.30
Q1 2025	4,606	$834	$196.61	$174.31 - $223.39