IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,286 Value ($000) $2,325 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 18,278 Value ($000) $3,308 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 18,692 Value ($000) $3,382 Avg Close $196.61 Range $174.31 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,286	$2,325	$168.10	$156.58 - $186.19
Q2 2025	18,278	$3,308	$175.50	$151.55 - $191.30
Q1 2025	18,692	$3,382	$196.61	$174.31 - $223.39