IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,394 Value ($000) $2,027 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 12,176 Value ($000) $1,982 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 11,463 Value ($000) $2,013 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 10,978 Value ($000) $1,987 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 10,978 Value ($000) $2,298 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,394	$2,027	$170.79	$159.27 - $183.05
Q3 2025	12,176	$1,982	$168.10	$156.58 - $186.19
Q2 2025	11,463	$2,013	$175.50	$151.55 - $191.30
Q1 2025	10,978	$1,987	$196.61	$174.31 - $223.39
Q4 2024	10,978	$2,298	$215.48	$199.06 - $234.67