IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,146 Value ($000) $8,990 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 51,195 Value ($000) $8,303 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 50,517 Value ($000) $8,815 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 54,974 Value ($000) $9,945 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 50,969 Value ($000) $10,644 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,146	$8,990	$170.79	$159.27 - $183.05
Q3 2025	51,195	$8,303	$168.10	$156.58 - $186.19
Q2 2025	50,517	$8,815	$175.50	$151.55 - $191.30
Q1 2025	54,974	$9,945	$196.61	$174.31 - $223.39
Q4 2024	50,969	$10,644	$215.48	$199.06 - $234.67