IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,900 Value ($000) $33,882 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 154,800 Value ($000) $25,142 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 93,000 Value ($000) $16,394 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 95,400 Value ($000) $17,226 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 94,400 Value ($000) $19,699 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,900	$33,882	$170.79	$159.27 - $183.05
Q3 2025	154,800	$25,142	$168.10	$156.58 - $186.19
Q2 2025	93,000	$16,394	$175.50	$151.55 - $191.30
Q1 2025	95,400	$17,226	$196.61	$174.31 - $223.39
Q4 2024	94,400	$19,699	$215.48	$199.06 - $234.67