IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,511 Value ($000) $269 Avg Close $170.79 Range $159.27 - $183.05

Q1 2025

Shares 2,032 Value ($000) $368 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,843 Value ($000) $386 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,511	$269	$170.79	$159.27 - $183.05
Q1 2025	2,032	$368	$196.61	$174.31 - $223.39
Q4 2024	1,843	$386	$215.48	$199.06 - $234.67