IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131 Value ($000) $23 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 793 Value ($000) $130 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 849 Value ($000) $149 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 932 Value ($000) $161 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 1,018 Value ($000) $213 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131	$23	$170.79	$159.27 - $183.05
Q3 2025	793	$130	$168.10	$156.58 - $186.19
Q2 2025	849	$149	$175.50	$151.55 - $191.30
Q1 2025	932	$161	$196.61	$174.31 - $223.39
Q4 2024	1,018	$213	$215.48	$199.06 - $234.67