IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,579 Value ($000) $27,457 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 154,106 Value ($000) $25,082 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 153,549 Value ($000) $26,959 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 124,723 Value ($000) $22,571 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 110,842 Value ($000) $23,198 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,579	$27,457	$170.79	$159.27 - $183.05
Q3 2025	154,106	$25,082	$168.10	$156.58 - $186.19
Q2 2025	153,549	$26,959	$175.50	$151.55 - $191.30
Q1 2025	124,723	$22,571	$196.61	$174.31 - $223.39
Q4 2024	110,842	$23,198	$215.48	$199.06 - $234.67