IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,198 Value ($000) $1,836 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 6,281 Value ($000) $2,678 Avg Close $168.10 Range $156.58 - $186.19

Q1 2025

Shares 7,054 Value ($000) $1,276 Avg Close $196.61 Range $174.31 - $223.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,198	$1,836	$170.79	$159.27 - $183.05
Q3 2025	6,281	$2,678	$168.10	$156.58 - $186.19
Q1 2025	7,054	$1,276	$196.61	$174.31 - $223.39