IDEX CORP

Ticker: IEX CUSIP: 45167R104 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,359 Value ($000) $32,983 Avg Close $170.79 Range $159.27 - $183.05

Q3 2025

Shares 169,727 Value ($000) $27,625 Avg Close $168.10 Range $156.58 - $186.19

Q2 2025

Shares 177,001 Value ($000) $31,076 Avg Close $175.50 Range $151.55 - $191.30

Q1 2025

Shares 188,359 Value ($000) $34,087 Avg Close $196.61 Range $174.31 - $223.39

Q4 2024

Shares 196,292 Value ($000) $41,082 Avg Close $215.48 Range $199.06 - $234.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,359	$32,983	$170.79	$159.27 - $183.05
Q3 2025	169,727	$27,625	$168.10	$156.58 - $186.19
Q2 2025	177,001	$31,076	$175.50	$151.55 - $191.30
Q1 2025	188,359	$34,087	$196.61	$174.31 - $223.39
Q4 2024	196,292	$41,082	$215.48	$199.06 - $234.67