IDEX CORP

CUSIP: 45167r104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,710 Value ($000) $1,209 Avg Close — Range —
Q2 2014
Shares 22,045 Value ($000) $1,780 Avg Close — Range —
Q1 2014
Shares 26,140 Value ($000) $1,905 Avg Close — Range —
Q4 2013
Shares 13,160 Value ($000) $972 Avg Close — Range —