IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $1,218 Avg Close $681.02 Range $600.57 - $769.98

Q3 2025

Shares 1,800 Value ($000) $1,150 Avg Close $606.98 Range $506.91 - $688.12

Q2 2025

Shares 1,800 Value ($000) $965 Avg Close $478.19 Range $356.14 - $537.47

Q1 2025

Shares 1,800 Value ($000) $756 Avg Close $434.21 Range $404.60 - $474.67

Q4 2024

Shares 1,800 Value ($000) $744 Avg Close $438.63 Range $398.50 - $505.52

Q3 2024

Shares 1,800 Value ($000) $909 Avg Close $485.80 Range $446.28 - $530.60

Q2 2024

Shares 1,800 Value ($000) $877 Avg Close $502.03 Range $462.00 - $548.88

Q1 2024

Shares 1,800 Value ($000) $972 Avg Close $546.49 Range $507.61 - $583.39

Q4 2023

Shares 1,800 Value ($000) $999 Avg Close $469.47 Range $372.50 - $568.30

Q3 2023

Shares 1,800 Value ($000) $787 Avg Close $498.67 Range $430.81 - $564.74

Q2 2023

Shares 1,800 Value ($000) $904 Avg Close $479.21 Range $446.00 - $506.56

Q1 2023

Shares 1,800 Value ($000) $900 Avg Close $478.56 Range $399.27 - $515.79

Q4 2022

Shares 1,800 Value ($000) $1 Avg Close $388.17 Range $317.06 - $448.01

Q3 2022

Shares 1,800 Value ($000) $586 Avg Close $367.34 Range $321.79 - $417.77

Q2 2022

Shares 1,800 Value ($000) $631 Avg Close $407.78 Range $318.50 - $558.01

Q1 2022

Shares 1,800 Value ($000) $985 Avg Close $526.03 Range $460.36 - $656.31

Q4 2021

Shares 1,800 Value ($000) $1,185 Avg Close $627.75 Range $575.59 - $672.93

Q3 2021

Shares 2,025 Value ($000) $1,259 Avg Close $671.94 Range $620.86 - $706.95

Q2 2021

Shares 2,224 Value ($000) $1,405 Avg Close $552.18 Range $482.90 - $639.65

Q1 2021

Shares 2,630 Value ($000) $1,287 Avg Close $501.01 Range $455.23 - $573.99

Q4 2020

Shares 2,630 Value ($000) $1,315 Avg Close $447.44 Range $382.68 - $503.83

Q3 2020

Shares 2,630 Value ($000) $1,034 Avg Close $369.71 Range $329.69 - $407.86

Q2 2020

Shares 2,846 Value ($000) $940 Avg Close $289.54 Range $226.02 - $332.68

Q1 2020

Shares 2,846 Value ($000) $689 Avg Close $260.97 Range $168.65 - $296.25

Q4 2019

Shares 3,690 Value ($000) $964 Avg Close $263.51 Range $246.74 - $294.57

Q3 2019

Shares 3,690 Value ($000) $1,003 Avg Close $278.27 Range $256.27 - $292.17

Q2 2019

Shares 3,851 Value ($000) $1,060 Avg Close $246.39 Range $214.25 - $278.61

Q1 2019

Shares 4,252 Value ($000) $951 Avg Close $206.43 Range $176.11 - $226.15

Q4 2018

Shares 4,312 Value ($000) $802 Avg Close $205.02 Range $176.15 - $252.69

Q3 2018

Shares 4,460 Value ($000) $1,113 Avg Close $242.74 Range $215.28 - $256.22

Q2 2018

Shares 4,590 Value ($000) $1,000 Avg Close $206.05 Range $183.86 - $229.01

Q1 2018

Shares 4,650 Value ($000) $890 Avg Close $184.56 Range $157.53 - $207.14

Q4 2017

Shares 5,090 Value ($000) $796 Avg Close $157.41 Range $146.09 - $168.66

Q3 2017

Shares 5,090 Value ($000) $791 Avg Close $158.10 Range $148.80 - $171.37

Q2 2017

Shares 5,090 Value ($000) $822 Avg Close $162.40 Range $153.24 - $173.01

Q1 2017

Shares 5,090 Value ($000) $787 Avg Close $137.84 Range $113.92 - $155.65

Q4 2016

Shares 5,400 Value ($000) $633 Avg Close $114.12 Range $102.45 - $121.77

Q3 2016

Shares 5,400 Value ($000) $609 Avg Close $105.39 Range $92.52 - $115.06

Q2 2016

Shares 5,400 Value ($000) $501 Avg Close $85.88 Range $76.55 - $92.87

Q1 2016

Shares 5,400 Value ($000) $423 Avg Close $72.01 Range $63.48 - $79.03

Q4 2015

Shares 5,400 Value ($000) $394 Avg Close $71.33 Range $65.03 - $77.27

Q3 2015

Shares 5,400 Value ($000) $401 Avg Close $71.63 Range $61.58 - $79.62

Q2 2015

Shares 5,400 Value ($000) $346 Avg Close $69.23 Range $61.37 - $82.24

Q1 2015

Shares 2,700 Value ($000) $417 Avg Close $77.81 Range $72.38 - $84.25

Q4 2014

Shares 2,700 Value ($000) $400 Avg Close $70.12 Range $57.56 - $76.94

Q3 2014

Shares 2,700 Value ($000) $318 Avg Close $63.22 Range $56.74 - $70.00

Q2 2014

Shares 2,700 Value ($000) $361 Avg Close $63.58 Range $57.92 - $68.06

Q1 2014

Shares 3,100 Value ($000) $376 Avg Close $59.57 Range $52.32 - $64.64

Q4 2013

Shares 3,100 Value ($000) $330 Avg Close $52.63 Range $49.56 - $56.55

Q3 2013

Shares 3,602 Value ($000) $359 Avg Close $48.06 Range $43.99 - $50.19

Q2 2013

Shares 3,602 Value ($000) $323 Avg Close $43.69 Range $40.78 - $46.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$1,218	$681.02	$600.57 - $769.98
Q3 2025	1,800	$1,150	$606.98	$506.91 - $688.12
Q2 2025	1,800	$965	$478.19	$356.14 - $537.47
Q1 2025	1,800	$756	$434.21	$404.60 - $474.67
Q4 2024	1,800	$744	$438.63	$398.50 - $505.52
Q3 2024	1,800	$909	$485.80	$446.28 - $530.60
Q2 2024	1,800	$877	$502.03	$462.00 - $548.88
Q1 2024	1,800	$972	$546.49	$507.61 - $583.39
Q4 2023	1,800	$999	$469.47	$372.50 - $568.30
Q3 2023	1,800	$787	$498.67	$430.81 - $564.74
Q2 2023	1,800	$904	$479.21	$446.00 - $506.56
Q1 2023	1,800	$900	$478.56	$399.27 - $515.79
Q4 2022	1,800	$1	$388.17	$317.06 - $448.01
Q3 2022	1,800	$586	$367.34	$321.79 - $417.77
Q2 2022	1,800	$631	$407.78	$318.50 - $558.01
Q1 2022	1,800	$985	$526.03	$460.36 - $656.31
Q4 2021	1,800	$1,185	$627.75	$575.59 - $672.93
Q3 2021	2,025	$1,259	$671.94	$620.86 - $706.95
Q2 2021	2,224	$1,405	$552.18	$482.90 - $639.65
Q1 2021	2,630	$1,287	$501.01	$455.23 - $573.99
Q4 2020	2,630	$1,315	$447.44	$382.68 - $503.83
Q3 2020	2,630	$1,034	$369.71	$329.69 - $407.86
Q2 2020	2,846	$940	$289.54	$226.02 - $332.68
Q1 2020	2,846	$689	$260.97	$168.65 - $296.25
Q4 2019	3,690	$964	$263.51	$246.74 - $294.57
Q3 2019	3,690	$1,003	$278.27	$256.27 - $292.17
Q2 2019	3,851	$1,060	$246.39	$214.25 - $278.61
Q1 2019	4,252	$951	$206.43	$176.11 - $226.15
Q4 2018	4,312	$802	$205.02	$176.15 - $252.69
Q3 2018	4,460	$1,113	$242.74	$215.28 - $256.22
Q2 2018	4,590	$1,000	$206.05	$183.86 - $229.01
Q1 2018	4,650	$890	$184.56	$157.53 - $207.14
Q4 2017	5,090	$796	$157.41	$146.09 - $168.66
Q3 2017	5,090	$791	$158.10	$148.80 - $171.37
Q2 2017	5,090	$822	$162.40	$153.24 - $173.01
Q1 2017	5,090	$787	$137.84	$113.92 - $155.65
Q4 2016	5,400	$633	$114.12	$102.45 - $121.77
Q3 2016	5,400	$609	$105.39	$92.52 - $115.06
Q2 2016	5,400	$501	$85.88	$76.55 - $92.87
Q1 2016	5,400	$423	$72.01	$63.48 - $79.03
Q4 2015	5,400	$394	$71.33	$65.03 - $77.27
Q3 2015	5,400	$401	$71.63	$61.58 - $79.62
Q2 2015	5,400	$346	$69.23	$61.37 - $82.24
Q1 2015	2,700	$417	$77.81	$72.38 - $84.25
Q4 2014	2,700	$400	$70.12	$57.56 - $76.94
Q3 2014	2,700	$318	$63.22	$56.74 - $70.00
Q2 2014	2,700	$361	$63.58	$57.92 - $68.06
Q1 2014	3,100	$376	$59.57	$52.32 - $64.64
Q4 2013	3,100	$330	$52.63	$49.56 - $56.55
Q3 2013	3,602	$359	$48.06	$43.99 - $50.19
Q2 2013	3,602	$323	$43.69	$40.78 - $46.30