IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,523 Value ($000) $12 Avg Close $681.02 Range $600.57 - $769.98

Q3 2025

Shares 18,218 Value ($000) $12 Avg Close $606.98 Range $506.91 - $688.12

Q2 2025

Shares 18,026 Value ($000) $10 Avg Close $478.19 Range $356.14 - $537.47

Q1 2025

Shares 17,315 Value ($000) $7 Avg Close $434.21 Range $404.60 - $474.67

Q4 2024

Shares 16,896 Value ($000) $7 Avg Close $438.63 Range $398.50 - $505.52

Q3 2024

Shares 17,580 Value ($000) $9 Avg Close $485.80 Range $446.28 - $530.60

Q2 2024

Shares 17,752 Value ($000) $9 Avg Close $502.03 Range $462.00 - $548.88

Q1 2024

Shares 17,919 Value ($000) $10 Avg Close $546.49 Range $507.61 - $583.39

Q4 2023

Shares 21,039 Value ($000) $12 Avg Close $469.47 Range $372.50 - $568.30

Q3 2023

Shares 22,551 Value ($000) $10 Avg Close $498.67 Range $430.81 - $564.74

Q2 2023

Shares 23,756 Value ($000) $12 Avg Close $479.21 Range $446.00 - $506.56

Q1 2023

Shares 22,846 Value ($000) $11 Avg Close $478.56 Range $399.27 - $515.79

Q4 2022

Shares 22,591 Value ($000) $9 Avg Close $388.17 Range $317.06 - $448.01

Q3 2022

Shares 22,426 Value ($000) $7,306 Avg Close $367.34 Range $321.79 - $417.77

Q2 2022

Shares 22,175 Value ($000) $7,777 Avg Close $407.78 Range $318.50 - $558.01

Q1 2022

Shares 24,136 Value ($000) $13,204 Avg Close $526.03 Range $460.36 - $656.31

Q4 2021

Shares 23,128 Value ($000) $15,229 Avg Close $627.75 Range $575.59 - $672.93

Q3 2021

Shares 19,430 Value ($000) $12,084 Avg Close $671.94 Range $620.86 - $706.95

Q2 2021

Shares 20,327 Value ($000) $12,838 Avg Close $552.18 Range $482.90 - $639.65

Q1 2021

Shares 5,183 Value ($000) $2,536 Avg Close $501.01 Range $455.23 - $573.99

Q4 2020

Shares 5,431 Value ($000) $2,715 Avg Close $447.44 Range $382.68 - $503.83

Q3 2020

Shares 5,457 Value ($000) $2,145 Avg Close $369.71 Range $329.69 - $407.86

Q2 2020

Shares 5,617 Value ($000) $1,855 Avg Close $289.54 Range $226.02 - $332.68

Q1 2020

Shares 14,159 Value ($000) $3,430 Avg Close $260.97 Range $168.65 - $296.25

Q4 2019

Shares 14,619 Value ($000) $3,817 Avg Close $263.51 Range $246.74 - $294.57

Q3 2019

Shares 14,123 Value ($000) $3,840 Avg Close $278.27 Range $256.27 - $292.17

Q2 2019

Shares 11,270 Value ($000) $3,103 Avg Close $246.39 Range $214.25 - $278.61

Q1 2019

Shares 12,894 Value ($000) $2,883 Avg Close $206.43 Range $176.11 - $226.15

Q4 2018

Shares 12,621 Value ($000) $2,348 Avg Close $205.02 Range $176.15 - $252.69

Q3 2018

Shares 12,999 Value ($000) $3,245 Avg Close $242.74 Range $215.28 - $256.22

Q2 2018

Shares 13,398 Value ($000) $2,920 Avg Close $206.05 Range $183.86 - $229.01

Q1 2018

Shares 12,653 Value ($000) $2,422 Avg Close $184.56 Range $157.53 - $207.14

Q4 2017

Shares 11,514 Value ($000) $1,801 Avg Close $157.41 Range $146.09 - $168.66

Q3 2017

Shares 10,508 Value ($000) $1,634 Avg Close $158.10 Range $148.80 - $171.37

Q2 2017

Shares 10,296 Value ($000) $1,662 Avg Close $162.40 Range $153.24 - $173.01

Q1 2017

Shares 14,388 Value ($000) $2,225 Avg Close $137.84 Range $113.92 - $155.65

Q4 2016

Shares 17,155 Value ($000) $2,012 Avg Close $114.12 Range $102.45 - $121.77

Q3 2016

Shares 15,507 Value ($000) $1,748 Avg Close $105.39 Range $92.52 - $115.06

Q2 2016

Shares 15,523 Value ($000) $1,722 Avg Close $85.88 Range $76.55 - $92.87

Q1 2016

Shares 11,481 Value ($000) $899 Avg Close $72.01 Range $63.48 - $79.03

Q4 2015

Shares 10,618 Value ($000) $774 Avg Close $71.33 Range $65.03 - $77.27

Q3 2015

Shares 11,361 Value ($000) $844 Avg Close $71.63 Range $61.58 - $79.62

Q2 2015

Shares 11,205 Value ($000) $719 Avg Close $69.23 Range $61.37 - $82.24

Q1 2015

Shares 5,601 Value ($000) $865 Avg Close $77.81 Range $72.38 - $84.25

Q4 2014

Shares 5,412 Value ($000) $802 Avg Close $70.12 Range $57.56 - $76.94

Q3 2014

Shares 5,814 Value ($000) $685 Avg Close $63.22 Range $56.74 - $70.00

Q2 2014

Shares 5,745 Value ($000) $767 Avg Close $63.58 Range $57.92 - $68.06

Q1 2014

Shares 6,322 Value ($000) $767 Avg Close $59.57 Range $52.32 - $64.64

Q4 2013

Shares 6,368 Value ($000) $677 Avg Close $52.63 Range $49.56 - $56.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,523	$12	$681.02	$600.57 - $769.98
Q3 2025	18,218	$12	$606.98	$506.91 - $688.12
Q2 2025	18,026	$10	$478.19	$356.14 - $537.47
Q1 2025	17,315	$7	$434.21	$404.60 - $474.67
Q4 2024	16,896	$7	$438.63	$398.50 - $505.52
Q3 2024	17,580	$9	$485.80	$446.28 - $530.60
Q2 2024	17,752	$9	$502.03	$462.00 - $548.88
Q1 2024	17,919	$10	$546.49	$507.61 - $583.39
Q4 2023	21,039	$12	$469.47	$372.50 - $568.30
Q3 2023	22,551	$10	$498.67	$430.81 - $564.74
Q2 2023	23,756	$12	$479.21	$446.00 - $506.56
Q1 2023	22,846	$11	$478.56	$399.27 - $515.79
Q4 2022	22,591	$9	$388.17	$317.06 - $448.01
Q3 2022	22,426	$7,306	$367.34	$321.79 - $417.77
Q2 2022	22,175	$7,777	$407.78	$318.50 - $558.01
Q1 2022	24,136	$13,204	$526.03	$460.36 - $656.31
Q4 2021	23,128	$15,229	$627.75	$575.59 - $672.93
Q3 2021	19,430	$12,084	$671.94	$620.86 - $706.95
Q2 2021	20,327	$12,838	$552.18	$482.90 - $639.65
Q1 2021	5,183	$2,536	$501.01	$455.23 - $573.99
Q4 2020	5,431	$2,715	$447.44	$382.68 - $503.83
Q3 2020	5,457	$2,145	$369.71	$329.69 - $407.86
Q2 2020	5,617	$1,855	$289.54	$226.02 - $332.68
Q1 2020	14,159	$3,430	$260.97	$168.65 - $296.25
Q4 2019	14,619	$3,817	$263.51	$246.74 - $294.57
Q3 2019	14,123	$3,840	$278.27	$256.27 - $292.17
Q2 2019	11,270	$3,103	$246.39	$214.25 - $278.61
Q1 2019	12,894	$2,883	$206.43	$176.11 - $226.15
Q4 2018	12,621	$2,348	$205.02	$176.15 - $252.69
Q3 2018	12,999	$3,245	$242.74	$215.28 - $256.22
Q2 2018	13,398	$2,920	$206.05	$183.86 - $229.01
Q1 2018	12,653	$2,422	$184.56	$157.53 - $207.14
Q4 2017	11,514	$1,801	$157.41	$146.09 - $168.66
Q3 2017	10,508	$1,634	$158.10	$148.80 - $171.37
Q2 2017	10,296	$1,662	$162.40	$153.24 - $173.01
Q1 2017	14,388	$2,225	$137.84	$113.92 - $155.65
Q4 2016	17,155	$2,012	$114.12	$102.45 - $121.77
Q3 2016	15,507	$1,748	$105.39	$92.52 - $115.06
Q2 2016	15,523	$1,722	$85.88	$76.55 - $92.87
Q1 2016	11,481	$899	$72.01	$63.48 - $79.03
Q4 2015	10,618	$774	$71.33	$65.03 - $77.27
Q3 2015	11,361	$844	$71.63	$61.58 - $79.62
Q2 2015	11,205	$719	$69.23	$61.37 - $82.24
Q1 2015	5,601	$865	$77.81	$72.38 - $84.25
Q4 2014	5,412	$802	$70.12	$57.56 - $76.94
Q3 2014	5,814	$685	$63.22	$56.74 - $70.00
Q2 2014	5,745	$767	$63.58	$57.92 - $68.06
Q1 2014	6,322	$767	$59.57	$52.32 - $64.64
Q4 2013	6,368	$677	$52.63	$49.56 - $56.55