IDEXX LABS INC

Ticker: IDXX CUSIP: 45168D104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,482 Value ($000) $749 Avg Close $485.80 Range $446.28 - $530.60
Q2 2021
Shares 430 Value ($000) $272 Avg Close $552.18 Range $482.90 - $639.65
Q1 2021
Shares 1,107 Value ($000) $542 Avg Close $501.01 Range $455.23 - $573.99
Q4 2020
Shares 2,223 Value ($000) $1,111 Avg Close $447.44 Range $382.68 - $503.83
Q3 2020
Shares 6,350 Value ($000) $2,496 Avg Close $369.71 Range $329.69 - $407.86
Q2 2020
Shares 9,959 Value ($000) $3,288 Avg Close $289.54 Range $226.02 - $332.68
Q1 2020
Shares 11,290 Value ($000) $2,735 Avg Close $260.97 Range $168.65 - $296.25
Q4 2019
Shares 17,819 Value ($000) $4,653 Avg Close $263.51 Range $246.74 - $294.57
Q3 2019
Shares 13,109 Value ($000) $3,565 Avg Close $278.27 Range $256.27 - $292.17
Q2 2019
Shares 19,301 Value ($000) $5,314 Avg Close $246.39 Range $214.25 - $278.61
Q1 2019
Shares 4,450 Value ($000) $995 Avg Close $206.43 Range $176.11 - $226.15
Q4 2018
Shares 7,740 Value ($000) $1,440 Avg Close $205.02 Range $176.15 - $252.69
Q3 2018
Shares 12,710 Value ($000) $3,173 Avg Close $242.74 Range $215.28 - $256.22
Q2 2018
Shares 19,251 Value ($000) $4,196 Avg Close $206.05 Range $183.86 - $229.01
Q1 2018
Shares 17,283 Value ($000) $3,308 Avg Close $184.56 Range $157.53 - $207.14
Q4 2017
Shares 9,746 Value ($000) $1,524 Avg Close $157.41 Range $146.09 - $168.66
Q3 2017
Shares 7,182 Value ($000) $1,117 Avg Close $158.10 Range $148.80 - $171.37
Q2 2017
Shares 14,214 Value ($000) $2,294 Avg Close $162.40 Range $153.24 - $173.01